Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$869.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-03 2021 | HK$0.00016806 | HK$0.00016698 | HK$0.00017587 | HK$0.00017469 | - | - |
Dec-02 2021 | HK$0.00017477 | HK$0.00016919 | HK$0.00017714 | HK$0.00017502 | - | - |
Dec-01 2021 | HK$0.00017503 | HK$0.00016589 | HK$0.00018234 | HK$0.00017361 | - | - |
Nov-30 2021 | HK$0.00017388 | HK$0.00016846 | HK$0.00017774 | HK$0.00017415 | - | - |
Nov-29 2021 | HK$0.0001742 | HK$0.000168 | HK$0.00017646 | HK$0.00017011 | - | - |
Nov-28 2021 | HK$0.00017014 | HK$0.00016088 | HK$0.00017061 | HK$0.00016673 | - | - |
Nov-27 2021 | HK$0.00016672 | HK$0.00016309 | HK$0.00017227 | HK$0.00016309 | - | - |
Nov-26 2021 | HK$0.00016316 | HK$0.00015874 | HK$0.00020735 | HK$0.00020574 | HK$2,277,740 | - |
Nov-25 2021 | HK$0.00023637 | HK$0.00020348 | HK$0.00997334 | HK$0.00990226 | HK$2,316,105 | - |
Nov-24 2021 | HK$0.00980163 | HK$0.00974551 | HK$0.00998553 | HK$0.00994508 | HK$8 | - |
Nov-23 2021 | HK$0.00994817 | HK$0.00938856 | HK$0.010124 | HK$0.0093892 | - | - |
Nov-22 2021 | HK$0.00938765 | HK$0.00932951 | HK$0.00978377 | HK$0.00978265 | HK$950,968 | - |
Nov-21 2021 | HK$0.00978867 | HK$0.00978867 | HK$0.013958 | HK$0.013884 | HK$1,988,321 | - |
Nov-20 2021 | HK$0.013882 | HK$0.013597 | HK$0.016182 | HK$0.016085 | HK$2,146,332 | - |
Nov-19 2021 | HK$0.016078 | HK$0.015706 | HK$0.018988 | HK$0.018859 | HK$2,417,144 | - |
Análisis de precios históricos y de mercado de Inferno Pay (IFO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 62 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.