Market Cap Rp38,207.17T -3.53%
Volume 24h Rp2,514.56T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Inari INARI

Inari (INARI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-04 2022 Rp0.00314357 Rp0.00314357 Rp0.00314357 Rp0.00314357 - -
Jul-03 2022 Rp0.00314357 Rp0.00314357 Rp0.00314357 Rp0.00314357 - -
Jul-02 2022 Rp0.00314357 Rp0.00314357 Rp0.00314357 Rp0.00314357 - -
Jul-01 2022 Rp0.00314357 Rp0.00314357 Rp0.00314357 Rp0.00314357 - -
Jun-30 2022 Rp0.00314357 Rp0.00314357 Rp0.00314357 Rp0.00314357 - -
Jun-29 2022 Rp0.00314357 Rp0.00314357 Rp0.00314357 Rp0.00314357 - -
Jun-28 2022 Rp0.00314357 Rp0.00314357 Rp0.00314357 Rp0.00314357 - -
Jun-27 2022 Rp0.00314357 Rp0.00312391 Rp0.00326032 Rp0.00317393 - -
Jun-26 2022 Rp0.00317397 Rp0.00317353 Rp0.0033619 Rp0.00328375 - -
Jun-25 2022 Rp0.00328376 Rp0.00312854 Rp0.00346454 Rp0.00346454 Rp12,691,129 -
Jun-24 2022 Rp0.00346452 Rp0.00318648 Rp0.00349117 Rp0.00321468 Rp827,569 -
Jun-23 2022 Rp0.00321457 Rp0.00295214 Rp0.00321974 Rp0.00295611 Rp50,870 -
Jun-22 2022 Rp0.00295611 Rp0.00294537 Rp0.00315711 Rp0.00315548 Rp163 -
Jun-21 2022 Rp0.00315728 Rp0.00312519 Rp0.00333106 Rp0.00317667 - -
Jun-20 2022 Rp0.00317676 Rp0.00298036 Rp0.00326976 Rp0.00315905 - -

Historical and market price analysis of Inari (INARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 356 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16252.34256 IDR.