Market Cap AU$3.68T -1.46%
Volume 24h AU$208.79B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 2 Seconds ago
Inari INARI

Inari (INARI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2022 AU$0.0000002963 AU$0.0000002963 AU$0.0000002963 AU$0.0000002963 - -
Jul-03 2022 AU$0.0000002963 AU$0.0000002963 AU$0.0000002963 AU$0.0000002963 - -
Jul-02 2022 AU$0.0000002963 AU$0.0000002963 AU$0.0000002963 AU$0.0000002963 - -
Jul-01 2022 AU$0.0000002963 AU$0.0000002963 AU$0.0000002963 AU$0.0000002963 - -
Jun-30 2022 AU$0.0000002963 AU$0.0000002963 AU$0.0000002963 AU$0.0000002963 - -
Jun-29 2022 AU$0.0000002963 AU$0.0000002963 AU$0.0000002963 AU$0.0000002963 - -
Jun-28 2022 AU$0.0000002963 AU$0.0000002963 AU$0.0000002963 AU$0.0000002963 - -
Jun-27 2022 AU$0.0000002963 AU$0.0000002944 AU$0.0000003073 AU$0.0000002991 - -
Jun-26 2022 AU$0.0000002991 AU$0.0000002991 AU$0.0000003168 AU$0.0000003095 - -
Jun-25 2022 AU$0.0000003095 AU$0.0000002948 AU$0.0000003265 AU$0.0000003265 AU$1,196 -
Jun-24 2022 AU$0.0000003265 AU$0.0000003003 AU$0.000000329 AU$0.000000303 AU$78 -
Jun-23 2022 AU$0.0000003029 AU$0.0000002782 AU$0.0000003034 AU$0.0000002786 AU$5 -
Jun-22 2022 AU$0.0000002786 AU$0.0000002776 AU$0.0000002975 AU$0.0000002974 AU$0 -
Jun-21 2022 AU$0.0000002975 AU$0.0000002945 AU$0.0000003139 AU$0.0000002994 - -
Jun-20 2022 AU$0.0000002994 AU$0.0000002809 AU$0.0000003081 AU$0.0000002977 - -

Historical and market price analysis of Inari (INARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 356 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.