Market Cap zł9.64T -1.82%
Volume 24h zł571.85B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Inari INARI

Inari (INARI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2022 zł0.0000007796 zł0.0000007796 zł0.0000007796 zł0.0000007796 - -
Jul-03 2022 zł0.0000007796 zł0.0000007796 zł0.0000007796 zł0.0000007796 - -
Jul-02 2022 zł0.0000007796 zł0.0000007796 zł0.0000007796 zł0.0000007796 - -
Jul-01 2022 zł0.0000007796 zł0.0000007796 zł0.0000007796 zł0.0000007796 - -
Jun-30 2022 zł0.0000007796 zł0.0000007796 zł0.0000007796 zł0.0000007796 - -
Jun-29 2022 zł0.0000007796 zł0.0000007796 zł0.0000007796 zł0.0000007796 - -
Jun-28 2022 zł0.0000007796 zł0.0000007796 zł0.0000007796 zł0.0000007796 - -
Jun-27 2022 zł0.0000007796 zł0.0000007747 zł0.0000008085 zł0.0000007871 - -
Jun-26 2022 zł0.0000007871 zł0.000000787 zł0.0000008337 zł0.0000008144 - -
Jun-25 2022 zł0.0000008144 zł0.0000007759 zł0.0000008592 zł0.0000008592 zł3,148 -
Jun-24 2022 zł0.0000008592 zł0.0000007902 zł0.0000008658 zł0.0000007972 zł205 -
Jun-23 2022 zł0.0000007972 zł0.0000007321 zł0.0000007985 zł0.0000007331 zł13 -
Jun-22 2022 zł0.0000007331 zł0.0000007304 zł0.0000007829 zł0.0000007825 zł0 -
Jun-21 2022 zł0.000000783 zł0.000000775 zł0.0000008261 zł0.0000007878 - -
Jun-20 2022 zł0.0000007878 zł0.0000007391 zł0.0000008109 zł0.0000007834 - -

Historical and market price analysis of Inari (INARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 356 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03075 PLN.