Market Cap R44.61T -2.61%
Volume 24h R2.88T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 43 Seconds ago
Inari INARI

Inari (INARI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2022 R0.0000036424 R0.0000036424 R0.0000036424 R0.0000036424 - -
Jul-03 2022 R0.0000036424 R0.0000036424 R0.0000036424 R0.0000036424 - -
Jul-02 2022 R0.0000036424 R0.0000036424 R0.0000036424 R0.0000036424 - -
Jul-01 2022 R0.0000036424 R0.0000036424 R0.0000036424 R0.0000036424 - -
Jun-30 2022 R0.0000036424 R0.0000036424 R0.0000036424 R0.0000036424 - -
Jun-29 2022 R0.0000036424 R0.0000036424 R0.0000036424 R0.0000036424 - -
Jun-28 2022 R0.0000036424 R0.0000036424 R0.0000036424 R0.0000036424 - -
Jun-27 2022 R0.0000036424 R0.0000036196 R0.0000037777 R0.0000036776 - -
Jun-26 2022 R0.0000036776 R0.0000036771 R0.0000038954 R0.0000038048 - -
Jun-25 2022 R0.0000038048 R0.000003625 R0.0000040143 R0.0000040143 R14,705 -
Jun-24 2022 R0.0000040143 R0.0000036921 R0.0000040452 R0.0000037248 R959 -
Jun-23 2022 R0.0000037247 R0.0000034206 R0.0000037306 R0.0000034252 R59 -
Jun-22 2022 R0.0000034252 R0.0000034127 R0.0000036581 R0.0000036562 R0 -
Jun-21 2022 R0.0000036583 R0.0000036211 R0.0000038596 R0.0000036807 - -
Jun-20 2022 R0.0000036808 R0.0000034533 R0.0000037886 R0.0000036603 - -

Historical and market price analysis of Inari (INARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 356 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.83152 ZAR.