Market Cap AR$2,055.22T -3.8%
Volume 24h AR$136.36T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 28 Seconds ago
Inari INARI

Inari (INARI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-04 2022 AR$0.00016957 AR$0.00016957 AR$0.00016957 AR$0.00016957 - -
Jul-03 2022 AR$0.00016957 AR$0.00016957 AR$0.00016957 AR$0.00016957 - -
Jul-02 2022 AR$0.00016957 AR$0.00016957 AR$0.00016957 AR$0.00016957 - -
Jul-01 2022 AR$0.00016957 AR$0.00016957 AR$0.00016957 AR$0.00016957 - -
Jun-30 2022 AR$0.00016957 AR$0.00016957 AR$0.00016957 AR$0.00016957 - -
Jun-29 2022 AR$0.00016957 AR$0.00016957 AR$0.00016957 AR$0.00016957 - -
Jun-28 2022 AR$0.00016957 AR$0.00016957 AR$0.00016957 AR$0.00016957 - -
Jun-27 2022 AR$0.00016957 AR$0.00016851 AR$0.00017587 AR$0.00017121 - -
Jun-26 2022 AR$0.00017121 AR$0.00017119 AR$0.00018135 AR$0.00017713 - -
Jun-25 2022 AR$0.00017714 AR$0.00016876 AR$0.00018689 AR$0.00018689 AR$684,614 -
Jun-24 2022 AR$0.00018689 AR$0.00017189 AR$0.00018832 AR$0.00017341 AR$44,643 -
Jun-23 2022 AR$0.0001734 AR$0.00015925 AR$0.00017368 AR$0.00015946 AR$2,744 -
Jun-22 2022 AR$0.00015946 AR$0.00015888 AR$0.0001703 AR$0.00017022 AR$9 -
Jun-21 2022 AR$0.00017031 AR$0.00016858 AR$0.00017969 AR$0.00017136 - -
Jun-20 2022 AR$0.00017136 AR$0.00016077 AR$0.00017638 AR$0.00017041 - -

Historical and market price analysis of Inari (INARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 356 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.72125 ARS.