Market Cap HK$18.13T -5.66%
Volume 24h HK$1.38T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 29 Seconds ago
Inari INARI

Inari (INARI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2022 HK$0.0000015134 HK$0.0000015134 HK$0.0000015134 HK$0.0000015134 - -
Jul-03 2022 HK$0.0000015134 HK$0.0000015134 HK$0.0000015134 HK$0.0000015134 - -
Jul-02 2022 HK$0.0000015134 HK$0.0000015134 HK$0.0000015134 HK$0.0000015134 - -
Jul-01 2022 HK$0.0000015134 HK$0.0000015134 HK$0.0000015134 HK$0.0000015134 - -
Jun-30 2022 HK$0.0000015134 HK$0.0000015134 HK$0.0000015134 HK$0.0000015134 - -
Jun-29 2022 HK$0.0000015134 HK$0.0000015134 HK$0.0000015134 HK$0.0000015134 - -
Jun-28 2022 HK$0.0000015134 HK$0.0000015134 HK$0.0000015134 HK$0.0000015134 - -
Jun-27 2022 HK$0.0000015134 HK$0.0000015039 HK$0.0000015696 HK$0.000001528 - -
Jun-26 2022 HK$0.000001528 HK$0.0000015278 HK$0.0000016185 HK$0.0000015809 - -
Jun-25 2022 HK$0.0000015809 HK$0.0000015062 HK$0.0000016679 HK$0.0000016679 HK$6,110 -
Jun-24 2022 HK$0.0000016679 HK$0.0000015341 HK$0.0000016807 HK$0.0000015476 HK$398 -
Jun-23 2022 HK$0.0000015476 HK$0.0000014212 HK$0.0000015501 HK$0.0000014231 HK$24 -
Jun-22 2022 HK$0.0000014231 HK$0.000001418 HK$0.0000015199 HK$0.0000015191 HK$0 -
Jun-21 2022 HK$0.00000152 HK$0.0000015045 HK$0.0000016037 HK$0.0000015293 - -
Jun-20 2022 HK$0.0000015294 HK$0.0000014348 HK$0.0000015742 HK$0.0000015208 - -

Historical and market price analysis of Inari (INARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 356 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82455 HKD.