Market Cap CN¥17.34T -1.38%
Volume 24h CN¥1.01T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 6 Seconds ago
Inari INARI

Inari (INARI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2022 CN¥0.0000014007 CN¥0.0000014007 CN¥0.0000014007 CN¥0.0000014007 - -
Jul-03 2022 CN¥0.0000014007 CN¥0.0000014007 CN¥0.0000014007 CN¥0.0000014007 - -
Jul-02 2022 CN¥0.0000014007 CN¥0.0000014007 CN¥0.0000014007 CN¥0.0000014007 - -
Jul-01 2022 CN¥0.0000014007 CN¥0.0000014007 CN¥0.0000014007 CN¥0.0000014007 - -
Jun-30 2022 CN¥0.0000014007 CN¥0.0000014007 CN¥0.0000014007 CN¥0.0000014007 - -
Jun-29 2022 CN¥0.0000014007 CN¥0.0000014007 CN¥0.0000014007 CN¥0.0000014007 - -
Jun-28 2022 CN¥0.0000014007 CN¥0.0000014007 CN¥0.0000014007 CN¥0.0000014007 - -
Jun-27 2022 CN¥0.0000014007 CN¥0.0000013919 CN¥0.0000014527 CN¥0.0000014142 - -
Jun-26 2022 CN¥0.0000014142 CN¥0.000001414 CN¥0.000001498 CN¥0.0000014631 - -
Jun-25 2022 CN¥0.0000014631 CN¥0.000001394 CN¥0.0000015437 CN¥0.0000015437 CN¥5,655 -
Jun-24 2022 CN¥0.0000015437 CN¥0.0000014198 CN¥0.0000015556 CN¥0.0000014324 CN¥369 -
Jun-23 2022 CN¥0.0000014323 CN¥0.0000013154 CN¥0.0000014346 CN¥0.0000013171 CN¥23 -
Jun-22 2022 CN¥0.0000013171 CN¥0.0000013124 CN¥0.0000014067 CN¥0.000001406 CN¥0 -
Jun-21 2022 CN¥0.0000014068 CN¥0.0000013925 CN¥0.0000014842 CN¥0.0000014154 - -
Jun-20 2022 CN¥0.0000014155 CN¥0.000001328 CN¥0.0000014569 CN¥0.0000014076 - -

Historical and market price analysis of Inari (INARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 356 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2418 CNY.