Market Cap CL$2,230.28T -3.52%
Volume 24h CL$143.90T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 35 Seconds ago
Inari INARI

Inari (INARI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2022 CL$0.00018273 CL$0.00018273 CL$0.00018273 CL$0.00018273 - -
Jul-03 2022 CL$0.00018273 CL$0.00018273 CL$0.00018273 CL$0.00018273 - -
Jul-02 2022 CL$0.00018273 CL$0.00018273 CL$0.00018273 CL$0.00018273 - -
Jul-01 2022 CL$0.00018273 CL$0.00018273 CL$0.00018273 CL$0.00018273 - -
Jun-30 2022 CL$0.00018273 CL$0.00018273 CL$0.00018273 CL$0.00018273 - -
Jun-29 2022 CL$0.00018273 CL$0.00018273 CL$0.00018273 CL$0.00018273 - -
Jun-28 2022 CL$0.00018273 CL$0.00018273 CL$0.00018273 CL$0.00018273 - -
Jun-27 2022 CL$0.00018273 CL$0.00018159 CL$0.00018952 CL$0.0001845 - -
Jun-26 2022 CL$0.0001845 CL$0.00018448 CL$0.00019542 CL$0.00019088 - -
Jun-25 2022 CL$0.00019088 CL$0.00018186 CL$0.00020139 CL$0.00020139 CL$737,744 -
Jun-24 2022 CL$0.00020139 CL$0.00018523 CL$0.00020294 CL$0.00018687 CL$48,107 -
Jun-23 2022 CL$0.00018686 CL$0.00017161 CL$0.00018716 CL$0.00017184 CL$2,957 -
Jun-22 2022 CL$0.00017184 CL$0.00017121 CL$0.00018352 CL$0.00018343 CL$9 -
Jun-21 2022 CL$0.00018353 CL$0.00018166 CL$0.00019363 CL$0.00018466 - -
Jun-20 2022 CL$0.00018466 CL$0.00017325 CL$0.00019007 CL$0.00018363 - -

Historical and market price analysis of Inari (INARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 356 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.76 CLP.