Market Cap RM11.14T -3.74%
Volume 24h RM769.16B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 1 minute ago
Inari INARI

Inari (INARI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2022 RM0.0000009221 RM0.0000009221 RM0.0000009221 RM0.0000009221 - -
Jul-03 2022 RM0.0000009221 RM0.0000009221 RM0.0000009221 RM0.0000009221 - -
Jul-02 2022 RM0.0000009221 RM0.0000009221 RM0.0000009221 RM0.0000009221 - -
Jul-01 2022 RM0.0000009221 RM0.0000009221 RM0.0000009221 RM0.0000009221 - -
Jun-30 2022 RM0.0000009221 RM0.0000009221 RM0.0000009221 RM0.0000009221 - -
Jun-29 2022 RM0.0000009221 RM0.0000009221 RM0.0000009221 RM0.0000009221 - -
Jun-28 2022 RM0.0000009221 RM0.0000009221 RM0.0000009221 RM0.0000009221 - -
Jun-27 2022 RM0.0000009221 RM0.0000009163 RM0.0000009563 RM0.000000931 - -
Jun-26 2022 RM0.000000931 RM0.0000009309 RM0.0000009861 RM0.0000009632 - -
Jun-25 2022 RM0.0000009632 RM0.0000009177 RM0.0000010162 RM0.0000010162 RM3,723 -
Jun-24 2022 RM0.0000010162 RM0.0000009347 RM0.0000010241 RM0.000000943 RM243 -
Jun-23 2022 RM0.0000009429 RM0.0000008659 RM0.0000009444 RM0.0000008671 RM15 -
Jun-22 2022 RM0.0000008671 RM0.000000864 RM0.0000009261 RM0.0000009256 RM0 -
Jun-21 2022 RM0.0000009261 RM0.0000009167 RM0.0000009771 RM0.0000009318 - -
Jun-20 2022 RM0.0000009318 RM0.0000008742 RM0.0000009591 RM0.0000009266 - -

Historical and market price analysis of Inari (INARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 356 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.