Market Cap MX$40.18T -2.63%
Volume 24h MX$2.50T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 3 Minutes ago
Inari INARI

Inari (INARI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2022 MX$0.0000032814 MX$0.0000032814 MX$0.0000032814 MX$0.0000032814 - -
Jul-03 2022 MX$0.0000032814 MX$0.0000032814 MX$0.0000032814 MX$0.0000032814 - -
Jul-02 2022 MX$0.0000032814 MX$0.0000032814 MX$0.0000032814 MX$0.0000032814 - -
Jul-01 2022 MX$0.0000032814 MX$0.0000032814 MX$0.0000032814 MX$0.0000032814 - -
Jun-30 2022 MX$0.0000032814 MX$0.0000032814 MX$0.0000032814 MX$0.0000032814 - -
Jun-29 2022 MX$0.0000032814 MX$0.0000032814 MX$0.0000032814 MX$0.0000032814 - -
Jun-28 2022 MX$0.0000032814 MX$0.0000032814 MX$0.0000032814 MX$0.0000032814 - -
Jun-27 2022 MX$0.0000032814 MX$0.0000032609 MX$0.0000034033 MX$0.0000033131 - -
Jun-26 2022 MX$0.0000033131 MX$0.0000033127 MX$0.0000035093 MX$0.0000034277 - -
Jun-25 2022 MX$0.0000034278 MX$0.0000032657 MX$0.0000036165 MX$0.0000036165 MX$13,248 -
Jun-24 2022 MX$0.0000036164 MX$0.0000033262 MX$0.0000036443 MX$0.0000033556 MX$864 -
Jun-23 2022 MX$0.0000033555 MX$0.0000030816 MX$0.0000033609 MX$0.0000030857 MX$53 -
Jun-22 2022 MX$0.0000030857 MX$0.0000030745 MX$0.0000032955 MX$0.0000032939 MX$0 -
Jun-21 2022 MX$0.0000032957 MX$0.0000032622 MX$0.0000034771 MX$0.000003316 - -
Jun-20 2022 MX$0.0000033161 MX$0.000003111 MX$0.0000034131 MX$0.0000032976 - -

Historical and market price analysis of Inari (INARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 356 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.