Market Cap Tk258.11T -3.53%
Volume 24h Tk16.99T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Inari INARI

Inari (INARI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2022 Tk0.00002123 Tk0.00002123 Tk0.00002123 Tk0.00002123 - -
Jul-03 2022 Tk0.00002123 Tk0.00002123 Tk0.00002123 Tk0.00002123 - -
Jul-02 2022 Tk0.00002123 Tk0.00002123 Tk0.00002123 Tk0.00002123 - -
Jul-01 2022 Tk0.00002123 Tk0.00002123 Tk0.00002123 Tk0.00002123 - -
Jun-30 2022 Tk0.00002123 Tk0.00002123 Tk0.00002123 Tk0.00002123 - -
Jun-29 2022 Tk0.00002123 Tk0.00002123 Tk0.00002123 Tk0.00002123 - -
Jun-28 2022 Tk0.00002123 Tk0.00002123 Tk0.00002123 Tk0.00002123 - -
Jun-27 2022 Tk0.00002123 Tk0.0000211 Tk0.00002202 Tk0.00002144 - -
Jun-26 2022 Tk0.00002144 Tk0.00002143 Tk0.00002271 Tk0.00002218 - -
Jun-25 2022 Tk0.00002218 Tk0.00002113 Tk0.0000234 Tk0.0000234 Tk85,735 -
Jun-24 2022 Tk0.0000234 Tk0.00002152 Tk0.00002358 Tk0.00002171 Tk5,591 -
Jun-23 2022 Tk0.00002171 Tk0.00001994 Tk0.00002175 Tk0.00001997 Tk344 -
Jun-22 2022 Tk0.00001997 Tk0.00001989 Tk0.00002132 Tk0.00002131 Tk1 -
Jun-21 2022 Tk0.00002132 Tk0.00002111 Tk0.0000225 Tk0.00002146 - -
Jun-20 2022 Tk0.00002146 Tk0.00002013 Tk0.00002208 Tk0.00002134 - -

Historical and market price analysis of Inari (INARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 356 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.