Market Cap CHF2.20T -1.56%
Volume 24h CHF122.11B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Inari INARI

Inari (INARI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2022 CHF0.0000001764 CHF0.0000001764 CHF0.0000001764 CHF0.0000001764 - -
Jul-03 2022 CHF0.0000001764 CHF0.0000001764 CHF0.0000001764 CHF0.0000001764 - -
Jul-02 2022 CHF0.0000001764 CHF0.0000001764 CHF0.0000001764 CHF0.0000001764 - -
Jul-01 2022 CHF0.0000001764 CHF0.0000001764 CHF0.0000001764 CHF0.0000001764 - -
Jun-30 2022 CHF0.0000001764 CHF0.0000001764 CHF0.0000001764 CHF0.0000001764 - -
Jun-29 2022 CHF0.0000001764 CHF0.0000001764 CHF0.0000001764 CHF0.0000001764 - -
Jun-28 2022 CHF0.0000001764 CHF0.0000001764 CHF0.0000001764 CHF0.0000001764 - -
Jun-27 2022 CHF0.0000001764 CHF0.0000001753 CHF0.000000183 CHF0.0000001781 - -
Jun-26 2022 CHF0.0000001781 CHF0.0000001781 CHF0.0000001887 CHF0.0000001843 - -
Jun-25 2022 CHF0.0000001843 CHF0.0000001756 CHF0.0000001944 CHF0.0000001944 CHF712 -
Jun-24 2022 CHF0.0000001944 CHF0.0000001788 CHF0.0000001959 CHF0.0000001804 CHF46 -
Jun-23 2022 CHF0.0000001804 CHF0.0000001657 CHF0.0000001807 CHF0.0000001659 CHF3 -
Jun-22 2022 CHF0.0000001659 CHF0.0000001653 CHF0.0000001772 CHF0.0000001771 CHF0 -
Jun-21 2022 CHF0.0000001772 CHF0.0000001754 CHF0.0000001869 CHF0.0000001783 - -
Jun-20 2022 CHF0.0000001783 CHF0.0000001673 CHF0.0000001835 CHF0.0000001773 - -

Historical and market price analysis of Inari (INARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 356 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91236 CHF.