Market Cap CA$3.20T -5.04%
Volume 24h CA$233.11B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 11 Seconds ago
Inari INARI

Inari (INARI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2022 CA$0.0000002661 CA$0.0000002661 CA$0.0000002661 CA$0.0000002661 - -
Jul-03 2022 CA$0.0000002661 CA$0.0000002661 CA$0.0000002661 CA$0.0000002661 - -
Jul-02 2022 CA$0.0000002661 CA$0.0000002661 CA$0.0000002661 CA$0.0000002661 - -
Jul-01 2022 CA$0.0000002661 CA$0.0000002661 CA$0.0000002661 CA$0.0000002661 - -
Jun-30 2022 CA$0.0000002661 CA$0.0000002661 CA$0.0000002661 CA$0.0000002661 - -
Jun-29 2022 CA$0.0000002661 CA$0.0000002661 CA$0.0000002661 CA$0.0000002661 - -
Jun-28 2022 CA$0.0000002661 CA$0.0000002661 CA$0.0000002661 CA$0.0000002661 - -
Jun-27 2022 CA$0.0000002661 CA$0.0000002645 CA$0.000000276 CA$0.0000002687 - -
Jun-26 2022 CA$0.0000002687 CA$0.0000002687 CA$0.0000002846 CA$0.000000278 - -
Jun-25 2022 CA$0.000000278 CA$0.0000002649 CA$0.0000002933 CA$0.0000002933 CA$1,075 -
Jun-24 2022 CA$0.0000002933 CA$0.0000002698 CA$0.0000002956 CA$0.0000002722 CA$70 -
Jun-23 2022 CA$0.0000002721 CA$0.0000002499 CA$0.0000002726 CA$0.0000002503 CA$4 -
Jun-22 2022 CA$0.0000002503 CA$0.0000002493 CA$0.0000002673 CA$0.0000002671 CA$0 -
Jun-21 2022 CA$0.0000002673 CA$0.0000002646 CA$0.000000282 CA$0.0000002689 - -
Jun-20 2022 CA$0.0000002689 CA$0.0000002523 CA$0.0000002768 CA$0.0000002674 - -

Historical and market price analysis of Inari (INARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 356 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.