Market Cap Bs.87.41T -1.19%
Volume 24h Bs.5.02T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 22 Seconds ago
Inari INARI

Inari (INARI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2022 Bs.0.000007037 Bs.0.000007037 Bs.0.000007037 Bs.0.000007037 - -
Jul-03 2022 Bs.0.000007037 Bs.0.000007037 Bs.0.000007037 Bs.0.000007037 - -
Jul-02 2022 Bs.0.000007037 Bs.0.000007037 Bs.0.000007037 Bs.0.000007037 - -
Jul-01 2022 Bs.0.000007037 Bs.0.000007037 Bs.0.000007037 Bs.0.000007037 - -
Jun-30 2022 Bs.0.000007037 Bs.0.000007037 Bs.0.000007037 Bs.0.000007037 - -
Jun-29 2022 Bs.0.000007037 Bs.0.000007037 Bs.0.000007037 Bs.0.000007037 - -
Jun-28 2022 Bs.0.000007037 Bs.0.000007037 Bs.0.000007037 Bs.0.000007037 - -
Jun-27 2022 Bs.0.000007037 Bs.0.000006993 Bs.0.0000072984 Bs.0.000007105 - -
Jun-26 2022 Bs.0.000007105 Bs.0.0000071041 Bs.0.0000075257 Bs.0.0000073508 - -
Jun-25 2022 Bs.0.0000073508 Bs.0.0000070033 Bs.0.0000077555 Bs.0.0000077555 Bs.28,410 -
Jun-24 2022 Bs.0.0000077554 Bs.0.000007133 Bs.0.0000078151 Bs.0.0000071962 Bs.1,853 -
Jun-23 2022 Bs.0.0000071959 Bs.0.0000066085 Bs.0.0000072075 Bs.0.0000066173 Bs.114 -
Jun-22 2022 Bs.0.0000066173 Bs.0.0000065933 Bs.0.0000070673 Bs.0.0000070637 Bs.0 -
Jun-21 2022 Bs.0.0000070677 Bs.0.0000069958 Bs.0.0000074567 Bs.0.0000071111 - -
Jun-20 2022 Bs.0.0000071113 Bs.0.0000066716 Bs.0.0000073195 Bs.0.0000070716 - -

Historical and market price analysis of Inari (INARI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 356 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.