Cap Mercado Rp43,888.24T
7.43%
Volumen 24h Rp4,217.52T
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-04 2022 | Rp0.00309867 | Rp0.00309867 | Rp0.00309867 | Rp0.00309867 | - | - |
Jul-03 2022 | Rp0.00309867 | Rp0.00309867 | Rp0.00309867 | Rp0.00309867 | - | - |
Jul-02 2022 | Rp0.00309867 | Rp0.00309867 | Rp0.00309867 | Rp0.00309867 | - | - |
Jul-01 2022 | Rp0.00309867 | Rp0.00309867 | Rp0.00309867 | Rp0.00309867 | - | - |
Jun-30 2022 | Rp0.00309867 | Rp0.00309867 | Rp0.00309867 | Rp0.00309867 | - | - |
Jun-29 2022 | Rp0.00309867 | Rp0.00309867 | Rp0.00309867 | Rp0.00309867 | - | - |
Jun-28 2022 | Rp0.00309867 | Rp0.00309867 | Rp0.00309867 | Rp0.00309867 | - | - |
Jun-27 2022 | Rp0.00309867 | Rp0.0030793 | Rp0.00321377 | Rp0.00312861 | - | - |
Jun-26 2022 | Rp0.00312864 | Rp0.00312822 | Rp0.00331389 | Rp0.00323686 | - | - |
Jun-25 2022 | Rp0.00323687 | Rp0.00308386 | Rp0.00341506 | Rp0.00341506 | Rp12,509,897 | - |
Jun-24 2022 | Rp0.00341504 | Rp0.00314098 | Rp0.00344131 | Rp0.00316877 | Rp815,751 | - |
Jun-23 2022 | Rp0.00316866 | Rp0.00290998 | Rp0.00317376 | Rp0.00291389 | Rp50,143 | - |
Jun-22 2022 | Rp0.00291389 | Rp0.00290331 | Rp0.00311202 | Rp0.00311042 | Rp160 | - |
Jun-21 2022 | Rp0.00311219 | Rp0.00308056 | Rp0.00328349 | Rp0.0031313 | - | - |
Jun-20 2022 | Rp0.00313139 | Rp0.0029378 | Rp0.00322307 | Rp0.00311394 | - | - |
Análisis de precios históricos y de mercado de Inari (INARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 356 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.25497 IDR.