Market Cap ₨639.09T 0.53%
Volume 24h ₨36.17T 0.58%
BTC % 49.73% -0.74%
ETH % 16.52% 1.51%
Coins 28.037 +15
Exchanges 885
Last update 3 Minutes ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-10 2024 ₨10.34 ₨9.593 ₨10.62 ₨9.724 ₨9,804,925 ₨7,032,461,984
Jul-09 2024 ₨9.724 ₨8.455 ₨9.757 ₨8.502 ₨10,734,680 ₨6,612,855,141
Jul-08 2024 ₨8.503 ₨8.405 ₨8.841 ₨8.841 ₨2,399,677 ₨5,782,196,066
Jul-07 2024 ₨8.802 ₨8.595 ₨8.802 ₨8.598 ₨904,324 ₨5,985,897,768
Jul-06 2024 ₨8.598 ₨8.254 ₨9.028 ₨9.026 ₨6,512,473 ₨5,846,796,166
Jul-05 2024 ₨9.026 ₨8.732 ₨10.10 ₨10.10 ₨6,226,168 ₨6,137,913,641
Jul-04 2024 ₨10.11 ₨9.575 ₨10.40 ₨10.40 ₨4,996,761 ₨6,874,896,718
Jul-03 2024 ₨10.39 ₨10.33 ₨10.55 ₨10.55 ₨1,442,873 ₨7,066,262,044
Jul-02 2024 ₨10.55 ₨10.43 ₨10.68 ₨10.68 ₨2,430,920 ₨7,177,563,380
Jul-01 2024 ₨10.40 ₨10.29 ₨10.70 ₨10.70 ₨4,321,703 ₨7,076,433,299
Jun-30 2024 ₨10.72 ₨10.29 ₨10.72 ₨10.52 ₨3,315,236 ₨7,290,440,230
Jun-29 2024 ₨10.52 ₨10.50 ₨10.67 ₨10.67 ₨209,675 ₨7,156,615,754
Jun-28 2024 ₨10.67 ₨10.47 ₨10.78 ₨10.72 ₨1,751,648 ₨7,258,885,393
Jun-27 2024 ₨10.72 ₨10.38 ₨10.74 ₨10.41 ₨752,713 ₨7,295,288,389
Jun-26 2024 ₨10.41 ₨10.29 ₨10.71 ₨10.66 ₨10,005,874 ₨7,079,924,166

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1057 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.51032 PKR.