Market Cap AU$3.38T 0.06%
Volume 24h AU$193.98B -0.6%
BTC % 49.88% -0.08%
ETH % 16.46% 0.36%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
Impossible Decentralized Incubator Access IDIA

Impossible Decentralized Incubator Access (IDIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$0.054894 AU$0.050922 AU$0.056396 AU$0.051618 AU$52,044 AU$37,327,986
Jul-09 2024 AU$0.051618 AU$0.04488 AU$0.051792 AU$0.04513 AU$56,979 AU$35,100,732
Jul-08 2024 AU$0.045134 AU$0.044618 AU$0.046929 AU$0.046929 AU$12,737 AU$30,691,631
Jul-07 2024 AU$0.046724 AU$0.045622 AU$0.046724 AU$0.045637 AU$4,800 AU$31,772,871
Jul-06 2024 AU$0.045639 AU$0.043814 AU$0.04792 AU$0.04791 AU$34,568 AU$31,034,526
Jul-05 2024 AU$0.047911 AU$0.046351 AU$0.053658 AU$0.053653 AU$33,048 AU$32,579,764
Jul-04 2024 AU$0.053664 AU$0.050828 AU$0.055205 AU$0.055205 AU$26,523 AU$36,491,636
Jul-03 2024 AU$0.055157 AU$0.054834 AU$0.056025 AU$0.056025 AU$7,659 AU$37,507,395
Jul-02 2024 AU$0.056026 AU$0.055386 AU$0.056696 AU$0.056696 AU$12,903 AU$38,098,177
Jul-01 2024 AU$0.055237 AU$0.054618 AU$0.056846 AU$0.056843 AU$22,939 AU$37,561,383
Jun-30 2024 AU$0.056907 AU$0.054624 AU$0.056907 AU$0.055863 AU$17,597 AU$38,697,322
Jun-29 2024 AU$0.055863 AU$0.055755 AU$0.056661 AU$0.056661 AU$1,113 AU$37,986,988
Jun-28 2024 AU$0.056661 AU$0.055577 AU$0.057259 AU$0.056945 AU$9,298 AU$38,529,831
Jun-27 2024 AU$0.056945 AU$0.055136 AU$0.057047 AU$0.055264 AU$3,995 AU$38,723,056
Jun-26 2024 AU$0.055264 AU$0.05464 AU$0.056877 AU$0.056598 AU$53,111 AU$37,579,913

Historical and market price analysis of Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1057 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47832 AUD.