Market Cap AR$1,984.46T -2.75%
Volume 24h AR$185.44T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Imperium Empires IME

Imperium Empires (IME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.00455818 AR$0.0031949 AR$0.00455818 AR$0.00445794 AR$3,396,779 -
Apr-30 2024 AR$0.00445794 AR$0.00445794 AR$0.00468842 AR$0.00468842 AR$1,710,186 -
Apr-29 2024 AR$0.00520908 AR$0.00418167 AR$0.00542075 AR$0.00418167 AR$3,158,843 -
Apr-28 2024 AR$0.00584622 AR$0.00484591 AR$0.00646466 AR$0.00646466 AR$3,672,667 -
Apr-27 2024 AR$0.00646466 AR$0.00620268 AR$0.00646466 AR$0.00635388 AR$520,649 -
Apr-26 2024 AR$0.00635388 AR$0.00601833 AR$0.00635388 AR$0.00613131 AR$498,373 -
Apr-25 2024 AR$0.00634284 AR$0.00600966 AR$0.00634284 AR$0.00617023 AR$161,291 -
Apr-24 2024 AR$0.00617023 AR$0.00599278 AR$0.00724568 AR$0.00724568 AR$2,877,805 -
Apr-23 2024 AR$0.00724568 AR$0.00724568 AR$0.00752019 AR$0.00745318 AR$115,561 -
Apr-22 2024 AR$0.00745318 AR$0.00694458 AR$0.00759456 AR$0.00694458 AR$298,328 -
Apr-21 2024 AR$0.00691314 AR$0.00638801 AR$0.00835292 AR$0.00835292 AR$2,959,669 -
Apr-20 2024 AR$0.00835292 AR$0.00726094 AR$0.00835292 AR$0.00739737 AR$533,254 -
Apr-19 2024 AR$0.00739737 AR$0.0059776 AR$0.00942147 AR$0.00942147 AR$5,660,983 -
Apr-18 2024 AR$0.00942147 AR$0.00806002 AR$0.00961791 AR$0.00806002 AR$972,077 -
Apr-17 2024 AR$0.00806002 AR$0.00744327 AR$0.00824819 AR$0.00744327 AR$1,099,042 -

Historical and market price analysis of Imperium Empires (IME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.