Market Cap MX$39.11T 3.48%
Volume 24h MX$3.00T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Imperium Empires IME

Imperium Empires (IME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00008853 MX$0.00006205 MX$0.00008853 MX$0.00008659 MX$65,978 -
Apr-30 2024 MX$0.00008659 MX$0.00008659 MX$0.00009106 MX$0.00009106 MX$33,218 -
Apr-29 2024 MX$0.00010118 MX$0.00008122 MX$0.00010529 MX$0.00008122 MX$61,357 -
Apr-28 2024 MX$0.00011355 MX$0.00009412 MX$0.00012556 MX$0.00012556 MX$71,337 -
Apr-27 2024 MX$0.00012556 MX$0.00012047 MX$0.00012556 MX$0.00012341 MX$10,113 -
Apr-26 2024 MX$0.00012341 MX$0.00011689 MX$0.00012341 MX$0.00011909 MX$9,680 -
Apr-25 2024 MX$0.0001232 MX$0.00011673 MX$0.0001232 MX$0.00011984 MX$3,133 -
Apr-24 2024 MX$0.00011984 MX$0.0001164 MX$0.00014073 MX$0.00014073 MX$55,898 -
Apr-23 2024 MX$0.00014073 MX$0.00014073 MX$0.00014607 MX$0.00014476 MX$2,245 -
Apr-22 2024 MX$0.00014476 MX$0.00013489 MX$0.00014751 MX$0.00013489 MX$5,795 -
Apr-21 2024 MX$0.00013427 MX$0.00012407 MX$0.00016224 MX$0.00016224 MX$57,488 -
Apr-20 2024 MX$0.00016224 MX$0.00014103 MX$0.00016224 MX$0.00014368 MX$10,358 -
Apr-19 2024 MX$0.00014368 MX$0.0001161 MX$0.000183 MX$0.000183 MX$109,958 -
Apr-18 2024 MX$0.000183 MX$0.00015655 MX$0.00018681 MX$0.00015655 MX$18,881 -
Apr-17 2024 MX$0.00015655 MX$0.00014457 MX$0.00016021 MX$0.00014457 MX$21,348 -

Historical and market price analysis of Imperium Empires (IME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.