Market Cap HK$18.04T 3.48%
Volume 24h HK$1.39T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 18 Seconds ago
Imperium Empires IME

Imperium Empires (IME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00004083 HK$0.00002862 HK$0.00004083 HK$0.00003993 HK$30,430 -
Apr-30 2024 HK$0.00003993 HK$0.00003993 HK$0.000042 HK$0.000042 HK$15,321 -
Apr-29 2024 HK$0.00004666 HK$0.00003746 HK$0.00004856 HK$0.00003746 HK$28,298 -
Apr-28 2024 HK$0.00005237 HK$0.00004341 HK$0.00005791 HK$0.00005791 HK$32,901 -
Apr-27 2024 HK$0.00005791 HK$0.00005556 HK$0.00005791 HK$0.00005692 HK$4,664 -
Apr-26 2024 HK$0.00005692 HK$0.00005391 HK$0.00005692 HK$0.00005492 HK$4,465 -
Apr-25 2024 HK$0.00005682 HK$0.00005383 HK$0.00005682 HK$0.00005527 HK$1,445 -
Apr-24 2024 HK$0.00005527 HK$0.00005368 HK$0.0000649 HK$0.0000649 HK$25,780 -
Apr-23 2024 HK$0.0000649 HK$0.0000649 HK$0.00006736 HK$0.00006676 HK$1,035 -
Apr-22 2024 HK$0.00006676 HK$0.00006221 HK$0.00006803 HK$0.00006221 HK$2,673 -
Apr-21 2024 HK$0.00006193 HK$0.00005722 HK$0.00007482 HK$0.00007482 HK$26,514 -
Apr-20 2024 HK$0.00007482 HK$0.00006504 HK$0.00007482 HK$0.00006626 HK$4,777 -
Apr-19 2024 HK$0.00006626 HK$0.00005354 HK$0.0000844 HK$0.0000844 HK$50,713 -
Apr-18 2024 HK$0.0000844 HK$0.0000722 HK$0.00008616 HK$0.0000722 HK$8,708 -
Apr-17 2024 HK$0.0000722 HK$0.00006667 HK$0.00007389 HK$0.00006667 HK$9,846 -

Historical and market price analysis of Imperium Empires (IME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.