Market Cap CA$3.13T -3.2%
Volume 24h CA$288.90B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 34 Seconds ago
Imperium Empires IME

Imperium Empires (IME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0000070143 CA$0.0000070143 CA$0.0000073769 CA$0.0000073769 CA$2,691 -
Apr-29 2024 CA$0.0000081961 CA$0.0000065796 CA$0.0000085292 CA$0.0000065796 CA$4,970 -
Apr-28 2024 CA$0.0000091987 CA$0.0000076247 CA$0.00001017 CA$0.00001017 CA$5,779 -
Apr-27 2024 CA$0.00001017 CA$0.0000097595 CA$0.00001017 CA$0.0000099974 CA$819 -
Apr-26 2024 CA$0.0000099974 CA$0.0000094695 CA$0.0000099974 CA$0.0000096472 CA$784 -
Apr-25 2024 CA$0.0000099801 CA$0.0000094558 CA$0.0000099801 CA$0.0000097085 CA$254 -
Apr-24 2024 CA$0.0000097085 CA$0.0000094292 CA$0.0000114 CA$0.0000114 CA$4,528 -
Apr-23 2024 CA$0.0000114 CA$0.0000114 CA$0.00001183 CA$0.00001172 CA$182 -
Apr-22 2024 CA$0.00001172 CA$0.00001092 CA$0.00001194 CA$0.00001092 CA$469 -
Apr-21 2024 CA$0.00001087 CA$0.00001005 CA$0.00001314 CA$0.00001314 CA$4,657 -
Apr-20 2024 CA$0.00001314 CA$0.00001142 CA$0.00001314 CA$0.00001163 CA$839 -
Apr-19 2024 CA$0.00001163 CA$0.0000094054 CA$0.00001482 CA$0.00001482 CA$8,907 -
Apr-18 2024 CA$0.00001482 CA$0.00001268 CA$0.00001513 CA$0.00001268 CA$1,530 -
Apr-17 2024 CA$0.00001268 CA$0.00001171 CA$0.00001297 CA$0.00001171 CA$1,729 -
Apr-16 2024 CA$0.00001171 CA$0.0000096698 CA$0.00001442 CA$0.00001442 CA$6,053 -

Historical and market price analysis of Imperium Empires (IME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 859 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.