Market Cap Rp36,839.34T -2.67%
Volume 24h Rp3,436.14T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Imperium Empires IME

Imperium Empires (IME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.084553 Rp0.059265 Rp0.084553 Rp0.082694 Rp63,009,856 -
Apr-30 2024 Rp0.082694 Rp0.082694 Rp0.086969 Rp0.086969 Rp31,723,753 -
Apr-29 2024 Rp0.096627 Rp0.077569 Rp0.100554 Rp0.077569 Rp58,596,171 -
Apr-28 2024 Rp0.108446 Rp0.089891 Rp0.119918 Rp0.119918 Rp68,127,551 -
Apr-27 2024 Rp0.119918 Rp0.115059 Rp0.119918 Rp0.117863 Rp9,657,975 -
Apr-26 2024 Rp0.117863 Rp0.111639 Rp0.117863 Rp0.113735 Rp9,244,759 -
Apr-25 2024 Rp0.117659 Rp0.111478 Rp0.117659 Rp0.114457 Rp2,991,934 -
Apr-24 2024 Rp0.114457 Rp0.111165 Rp0.134406 Rp0.134406 Rp53,382,955 -
Apr-23 2024 Rp0.134406 Rp0.134406 Rp0.139498 Rp0.138255 Rp2,143,643 -
Apr-22 2024 Rp0.138255 Rp0.128821 Rp0.140878 Rp0.128821 Rp5,533,945 -
Apr-21 2024 Rp0.128238 Rp0.118496 Rp0.154945 Rp0.154945 Rp54,901,520 -
Apr-20 2024 Rp0.154945 Rp0.134689 Rp0.154945 Rp0.13722 Rp9,891,792 -
Apr-19 2024 Rp0.13722 Rp0.110883 Rp0.174767 Rp0.174767 Rp105,010,577 -
Apr-18 2024 Rp0.174767 Rp0.149512 Rp0.178411 Rp0.149512 Rp18,031,924 -
Apr-17 2024 Rp0.149512 Rp0.138071 Rp0.153003 Rp0.138071 Rp20,387,110 -

Historical and market price analysis of Imperium Empires (IME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.