Market Cap R42.24T -2.67%
Volume 24h R3.94T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 16 Seconds ago
Imperium Empires IME

Imperium Empires (IME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00009694 R0.00006795 R0.00009694 R0.00009481 R72,246 -
Apr-30 2024 R0.00009481 R0.00009481 R0.00009971 R0.00009971 R36,374 -
Apr-29 2024 R0.00011079 R0.00008893 R0.00011529 R0.00008893 R67,185 -
Apr-28 2024 R0.00012434 R0.00010306 R0.00013749 R0.00013749 R78,114 -
Apr-27 2024 R0.00013749 R0.00013192 R0.00013749 R0.00013514 R11,074 -
Apr-26 2024 R0.00013514 R0.000128 R0.00013514 R0.0001304 R10,600 -
Apr-25 2024 R0.0001349 R0.00012781 R0.0001349 R0.00013123 R3,430 -
Apr-24 2024 R0.00013123 R0.00012746 R0.0001541 R0.0001541 R61,208 -
Apr-23 2024 R0.0001541 R0.0001541 R0.00015994 R0.00015852 R2,458 -
Apr-22 2024 R0.00015852 R0.0001477 R0.00016152 R0.0001477 R6,345 -
Apr-21 2024 R0.00014703 R0.00013586 R0.00017765 R0.00017765 R62,949 -
Apr-20 2024 R0.00017765 R0.00015443 R0.00017765 R0.00015733 R11,342 -
Apr-19 2024 R0.00015733 R0.00012713 R0.00020038 R0.00020038 R120,403 -
Apr-18 2024 R0.00020038 R0.00017142 R0.00020456 R0.00017142 R20,675 -
Apr-17 2024 R0.00017142 R0.00015831 R0.00017543 R0.00015831 R23,376 -

Historical and market price analysis of Imperium Empires (IME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.