Market Cap AU$3.48T -2.73%
Volume 24h AU$325.16B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Imperium Empires IME

Imperium Empires (IME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0000079989 AU$0.0000056066 AU$0.0000079989 AU$0.000007823 AU$5,961 -
Apr-30 2024 AU$0.000007823 AU$0.000007823 AU$0.0000082275 AU$0.0000082275 AU$3,001 -
Apr-29 2024 AU$0.0000091412 AU$0.0000073382 AU$0.0000095126 AU$0.0000073382 AU$5,543 -
Apr-28 2024 AU$0.00001025 AU$0.0000085039 AU$0.00001134 AU$0.00001134 AU$6,445 -
Apr-27 2024 AU$0.00001134 AU$0.00001088 AU$0.00001134 AU$0.00001115 AU$914 -
Apr-26 2024 AU$0.00001115 AU$0.00001056 AU$0.00001115 AU$0.00001075 AU$875 -
Apr-25 2024 AU$0.00001113 AU$0.00001054 AU$0.00001113 AU$0.00001082 AU$283 -
Apr-24 2024 AU$0.00001082 AU$0.00001051 AU$0.00001271 AU$0.00001271 AU$5,050 -
Apr-23 2024 AU$0.00001271 AU$0.00001271 AU$0.00001319 AU$0.00001307 AU$203 -
Apr-22 2024 AU$0.00001307 AU$0.00001218 AU$0.00001332 AU$0.00001218 AU$524 -
Apr-21 2024 AU$0.00001213 AU$0.00001121 AU$0.00001465 AU$0.00001465 AU$5,194 -
Apr-20 2024 AU$0.00001465 AU$0.00001274 AU$0.00001465 AU$0.00001298 AU$936 -
Apr-19 2024 AU$0.00001298 AU$0.00001048 AU$0.00001653 AU$0.00001653 AU$9,934 -
Apr-18 2024 AU$0.00001653 AU$0.00001414 AU$0.00001687 AU$0.00001414 AU$1,706 -
Apr-17 2024 AU$0.00001414 AU$0.00001306 AU$0.00001447 AU$0.00001306 AU$1,929 -

Historical and market price analysis of Imperium Empires (IME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.