Market Cap zł9.18T -2.83%
Volume 24h zł820.20B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 18 Seconds ago
Imperium Empires IME

Imperium Empires (IME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00002108 zł0.00001477 zł0.00002108 zł0.00002062 zł15,712 -
Apr-30 2024 zł0.00002062 zł0.00002062 zł0.00002168 zł0.00002168 zł7,911 -
Apr-29 2024 zł0.00002409 zł0.00001934 zł0.00002507 zł0.00001934 zł14,611 -
Apr-28 2024 zł0.00002704 zł0.00002241 zł0.0000299 zł0.0000299 zł16,988 -
Apr-27 2024 zł0.0000299 zł0.00002869 zł0.0000299 zł0.00002939 zł2,408 -
Apr-26 2024 zł0.00002939 zł0.00002783 zł0.00002939 zł0.00002836 zł2,305 -
Apr-25 2024 zł0.00002933 zł0.00002779 zł0.00002933 zł0.00002854 zł746 -
Apr-24 2024 zł0.00002854 zł0.00002771 zł0.00003351 zł0.00003351 zł13,311 -
Apr-23 2024 zł0.00003351 zł0.00003351 zł0.00003478 zł0.00003447 zł535 -
Apr-22 2024 zł0.00003447 zł0.00003212 zł0.00003512 zł0.00003212 zł1,380 -
Apr-21 2024 zł0.00003197 zł0.00002954 zł0.00003863 zł0.00003863 zł13,690 -
Apr-20 2024 zł0.00003863 zł0.00003358 zł0.00003863 zł0.00003421 zł2,467 -
Apr-19 2024 zł0.00003421 zł0.00002764 zł0.00004357 zł0.00004357 zł26,185 -
Apr-18 2024 zł0.00004357 zł0.00003728 zł0.00004448 zł0.00003728 zł4,496 -
Apr-17 2024 zł0.00003728 zł0.00003442 zł0.00003815 zł0.00003442 zł5,084 -

Historical and market price analysis of Imperium Empires (IME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.