Market Cap Tk250.37T 1.02%
Volume 24h Tk19.04T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 41 Seconds ago
Imperium Empires IME

Imperium Empires (IME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00057317 Tk0.00040175 Tk0.00057317 Tk0.00056057 Tk427,136 -
Apr-30 2024 Tk0.00056057 Tk0.00056057 Tk0.00058955 Tk0.00058955 Tk215,051 -
Apr-29 2024 Tk0.00065502 Tk0.00052583 Tk0.00068164 Tk0.00052583 Tk397,216 -
Apr-28 2024 Tk0.00073514 Tk0.00060936 Tk0.00081291 Tk0.00081291 Tk461,828 -
Apr-27 2024 Tk0.00081291 Tk0.00077997 Tk0.00081291 Tk0.00079898 Tk65,470 -
Apr-26 2024 Tk0.00079898 Tk0.00075679 Tk0.00079898 Tk0.00077099 Tk62,669 -
Apr-25 2024 Tk0.00079759 Tk0.0007557 Tk0.00079759 Tk0.00077589 Tk20,282 -
Apr-24 2024 Tk0.00077589 Tk0.00075357 Tk0.00091112 Tk0.00091112 Tk361,876 -
Apr-23 2024 Tk0.00091112 Tk0.00091112 Tk0.00094564 Tk0.00093721 Tk14,531 -
Apr-22 2024 Tk0.00093721 Tk0.00087326 Tk0.00095499 Tk0.00087326 Tk37,514 -
Apr-21 2024 Tk0.00086931 Tk0.00080327 Tk0.00105035 Tk0.00105035 Tk372,171 -
Apr-20 2024 Tk0.00105035 Tk0.00091304 Tk0.00105035 Tk0.0009302 Tk67,055 -
Apr-19 2024 Tk0.0009302 Tk0.00075166 Tk0.00118472 Tk0.00118472 Tk711,854 -
Apr-18 2024 Tk0.00118472 Tk0.00101352 Tk0.00120942 Tk0.00101352 Tk122,236 -
Apr-17 2024 Tk0.00101352 Tk0.00093597 Tk0.00103718 Tk0.00093597 Tk138,202 -

Historical and market price analysis of Imperium Empires (IME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.