Market Cap CN¥16.50T -1.82%
Volume 24h CN¥1.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Imperium Empires IME

Imperium Empires (IME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00003781 CN¥0.0000265 CN¥0.00003781 CN¥0.00003698 CN¥28,180 -
Apr-30 2024 CN¥0.00003698 CN¥0.00003698 CN¥0.00003889 CN¥0.00003889 CN¥14,188 -
Apr-29 2024 CN¥0.00004321 CN¥0.00003469 CN¥0.00004497 CN¥0.00003469 CN¥26,206 -
Apr-28 2024 CN¥0.0000485 CN¥0.0000402 CN¥0.00005363 CN¥0.00005363 CN¥30,469 -
Apr-27 2024 CN¥0.00005363 CN¥0.00005145 CN¥0.00005363 CN¥0.00005271 CN¥4,319 -
Apr-26 2024 CN¥0.00005271 CN¥0.00004992 CN¥0.00005271 CN¥0.00005086 CN¥4,135 -
Apr-25 2024 CN¥0.00005262 CN¥0.00004985 CN¥0.00005262 CN¥0.00005118 CN¥1,338 -
Apr-24 2024 CN¥0.00005118 CN¥0.00004971 CN¥0.00006011 CN¥0.00006011 CN¥23,874 -
Apr-23 2024 CN¥0.00006011 CN¥0.00006011 CN¥0.00006238 CN¥0.00006183 CN¥959 -
Apr-22 2024 CN¥0.00006183 CN¥0.00005761 CN¥0.000063 CN¥0.00005761 CN¥2,475 -
Apr-21 2024 CN¥0.00005735 CN¥0.00005299 CN¥0.00006929 CN¥0.00006929 CN¥24,554 -
Apr-20 2024 CN¥0.00006929 CN¥0.00006023 CN¥0.00006929 CN¥0.00006136 CN¥4,424 -
Apr-19 2024 CN¥0.00006136 CN¥0.00004959 CN¥0.00007816 CN¥0.00007816 CN¥46,964 -
Apr-18 2024 CN¥0.00007816 CN¥0.00006686 CN¥0.00007979 CN¥0.00006686 CN¥8,064 -
Apr-17 2024 CN¥0.00006686 CN¥0.00006174 CN¥0.00006842 CN¥0.00006174 CN¥9,118 -

Historical and market price analysis of Imperium Empires (IME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.