Market Cap NZ$3.83T -3.34%
Volume 24h NZ$359.04B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 33 Seconds ago
Imperium Empires IME

Imperium Empires (IME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.0000086099 NZ$0.0000086099 NZ$0.000009055 NZ$0.000009055 NZ$3,303 -
Apr-29 2024 NZ$0.00001006 NZ$0.0000080763 NZ$0.00001046 NZ$0.0000080763 NZ$6,101 -
Apr-28 2024 NZ$0.00001129 NZ$0.0000093592 NZ$0.00001248 NZ$0.00001248 NZ$7,093 -
Apr-27 2024 NZ$0.00001248 NZ$0.00001197 NZ$0.00001248 NZ$0.00001227 NZ$1,006 -
Apr-26 2024 NZ$0.00001227 NZ$0.00001162 NZ$0.00001227 NZ$0.00001184 NZ$963 -
Apr-25 2024 NZ$0.00001225 NZ$0.0000116 NZ$0.00001225 NZ$0.00001191 NZ$312 -
Apr-24 2024 NZ$0.00001191 NZ$0.00001157 NZ$0.00001399 NZ$0.00001399 NZ$5,558 -
Apr-23 2024 NZ$0.00001399 NZ$0.00001399 NZ$0.00001452 NZ$0.00001439 NZ$223 -
Apr-22 2024 NZ$0.00001439 NZ$0.00001341 NZ$0.00001466 NZ$0.00001341 NZ$576 -
Apr-21 2024 NZ$0.00001335 NZ$0.00001233 NZ$0.00001613 NZ$0.00001613 NZ$5,716 -
Apr-20 2024 NZ$0.00001613 NZ$0.00001402 NZ$0.00001613 NZ$0.00001428 NZ$1,030 -
Apr-19 2024 NZ$0.00001428 NZ$0.00001154 NZ$0.00001819 NZ$0.00001819 NZ$10,933 -
Apr-18 2024 NZ$0.00001819 NZ$0.00001556 NZ$0.00001857 NZ$0.00001556 NZ$1,877 -
Apr-17 2024 NZ$0.00001556 NZ$0.00001437 NZ$0.00001593 NZ$0.00001437 NZ$2,123 -
Apr-16 2024 NZ$0.00001437 NZ$0.00001186 NZ$0.0000177 NZ$0.0000177 NZ$7,430 -

Historical and market price analysis of Imperium Empires (IME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 859 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.