Market Cap RM10.80T -2.72%
Volume 24h RM1.01T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Imperium Empires IME

Imperium Empires (IME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0000249 RM0.00001745 RM0.0000249 RM0.00002435 RM18,557 -
Apr-30 2024 RM0.00002435 RM0.00002435 RM0.00002561 RM0.00002561 RM9,343 -
Apr-29 2024 RM0.00002845 RM0.00002284 RM0.00002961 RM0.00002284 RM17,257 -
Apr-28 2024 RM0.00003193 RM0.00002647 RM0.00003531 RM0.00003531 RM20,064 -
Apr-27 2024 RM0.00003531 RM0.00003388 RM0.00003531 RM0.00003471 RM2,844 -
Apr-26 2024 RM0.00003471 RM0.00003287 RM0.00003471 RM0.00003349 RM2,723 -
Apr-25 2024 RM0.00003465 RM0.00003283 RM0.00003465 RM0.0000337 RM881 -
Apr-24 2024 RM0.0000337 RM0.00003273 RM0.00003958 RM0.00003958 RM15,722 -
Apr-23 2024 RM0.00003958 RM0.00003958 RM0.00004108 RM0.00004071 RM631 -
Apr-22 2024 RM0.00004071 RM0.00003793 RM0.00004148 RM0.00003793 RM1,630 -
Apr-21 2024 RM0.00003776 RM0.00003489 RM0.00004563 RM0.00004563 RM16,169 -
Apr-20 2024 RM0.00004563 RM0.00003966 RM0.00004563 RM0.00004041 RM2,913 -
Apr-19 2024 RM0.00004041 RM0.00003265 RM0.00005147 RM0.00005147 RM30,926 -
Apr-18 2024 RM0.00005147 RM0.00004403 RM0.00005254 RM0.00004403 RM5,311 -
Apr-17 2024 RM0.00004403 RM0.00004066 RM0.00004506 RM0.00004066 RM6,004 -

Historical and market price analysis of Imperium Empires (IME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 860 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.