Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Imperium Empires IME

Imperium Empires (IME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00018608 Bs.0.00018608 Bs.0.0001957 Bs.0.0001957 Bs.71,387 -
Apr-29 2024 Bs.0.00021743 Bs.0.00017455 Bs.0.00022627 Bs.0.00017455 Bs.131,857 -
Apr-28 2024 Bs.0.00024403 Bs.0.00020227 Bs.0.00026984 Bs.0.00026984 Bs.153,305 -
Apr-27 2024 Bs.0.00026984 Bs.0.00025891 Bs.0.00026984 Bs.0.00026522 Bs.21,733 -
Apr-26 2024 Bs.0.00026522 Bs.0.00025121 Bs.0.00026522 Bs.0.00025593 Bs.20,803 -
Apr-25 2024 Bs.0.00026476 Bs.0.00025085 Bs.0.00026476 Bs.0.00025755 Bs.6,733 -
Apr-24 2024 Bs.0.00025755 Bs.0.00025015 Bs.0.00030245 Bs.0.00030245 Bs.120,126 -
Apr-23 2024 Bs.0.00030245 Bs.0.00030245 Bs.0.0003139 Bs.0.00031111 Bs.4,824 -
Apr-22 2024 Bs.0.00031111 Bs.0.00028988 Bs.0.00031701 Bs.0.00028988 Bs.12,453 -
Apr-21 2024 Bs.0.00028856 Bs.0.00026664 Bs.0.00034866 Bs.0.00034866 Bs.123,543 -
Apr-20 2024 Bs.0.00034866 Bs.0.00030308 Bs.0.00034866 Bs.0.00030878 Bs.22,259 -
Apr-19 2024 Bs.0.00030878 Bs.0.00024951 Bs.0.00039327 Bs.0.00039327 Bs.236,301 -
Apr-18 2024 Bs.0.00039327 Bs.0.00033644 Bs.0.00040147 Bs.0.00033644 Bs.40,577 -
Apr-17 2024 Bs.0.00033644 Bs.0.00031069 Bs.0.00034429 Bs.0.00031069 Bs.45,876 -
Apr-16 2024 Bs.0.00031069 Bs.0.00025653 Bs.0.00038264 Bs.0.00038264 Bs.160,576 -

Historical and market price analysis of Imperium Empires (IME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 859 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.