時価総額 AR$2,093.98T
0.24%
ボリューム24h AR$70.76T
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-10 2024 | AR$0.00543574 | AR$0.00522463 | AR$0.00571618 | AR$0.00522463 | AR$366,301 | - |
| May-09 2024 | AR$0.00522463 | AR$0.00495242 | AR$0.00522463 | AR$0.00497425 | AR$507,114 | - |
| May-08 2024 | AR$0.00497425 | AR$0.00489972 | AR$0.00511403 | AR$0.00511403 | AR$367,990 | - |
| May-07 2024 | AR$0.00511403 | AR$0.00508376 | AR$0.00520587 | AR$0.00520587 | AR$2,601 | - |
| May-06 2024 | AR$0.00520587 | AR$0.00519047 | AR$0.00557705 | AR$0.00547707 | AR$331,564 | - |
| May-05 2024 | AR$0.00547707 | AR$0.00448 | AR$0.00601357 | AR$0.0058434 | AR$3,297,030 | - |
| May-04 2024 | AR$0.0058434 | AR$0.00578855 | AR$0.0058434 | AR$0.00578855 | AR$1,068 | - |
| May-03 2024 | AR$0.00578855 | AR$0.00513645 | AR$0.00578855 | AR$0.00513645 | AR$787,997 | - |
| May-02 2024 | AR$0.00513645 | AR$0.00472474 | AR$0.00521796 | AR$0.00477496 | AR$1,796,441 | - |
| May-01 2024 | AR$0.00460525 | AR$0.0032279 | AR$0.00460525 | AR$0.00450398 | AR$3,431,855 | - |
| Apr-30 2024 | AR$0.00450398 | AR$0.00450398 | AR$0.00473684 | AR$0.00473684 | AR$1,727,846 | - |
| Apr-29 2024 | AR$0.00526287 | AR$0.00422485 | AR$0.00547673 | AR$0.00422485 | AR$3,191,462 | - |
| Apr-28 2024 | AR$0.00590659 | AR$0.00489595 | AR$0.00653142 | AR$0.00653142 | AR$3,710,593 | - |
| Apr-27 2024 | AR$0.00653142 | AR$0.00626673 | AR$0.00653142 | AR$0.0064195 | AR$526,025 | - |
| Apr-26 2024 | AR$0.0064195 | AR$0.00608048 | AR$0.0064195 | AR$0.00619463 | AR$503,519 | - |
Imperium Empires（IME）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、869日間分析、24-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.