Market Cap Tk309.57T 0.66%
Volume 24h Tk14.12T 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
iMe Lab LIME

iMe Lab (LIME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk7.084 Tk6.478 Tk7.092 Tk6.478 Tk978,409,599 Tk3,344,160,972
Jul-19 2024 Tk6.471 Tk6.367 Tk6.471 Tk6.425 Tk1,139,032,294 Tk3,054,694,176
Jul-18 2024 Tk6.414 Tk6.229 Tk6.459 Tk6.240 Tk1,177,537,781 Tk3,027,920,648
Jul-17 2024 Tk6.239 Tk6.235 Tk6.298 Tk6.244 Tk1,154,240,719 Tk2,945,321,610
Jul-16 2024 Tk6.211 Tk5.959 Tk6.211 Tk5.959 Tk1,235,399,943 Tk2,931,932,107
Jul-15 2024 Tk5.960 Tk5.565 Tk5.979 Tk5.602 Tk784,046,546 Tk2,813,374,999
Jul-14 2024 Tk5.603 Tk5.596 Tk5.660 Tk5.628 Tk509,255,618 Tk2,644,900,397
Jul-13 2024 Tk5.622 Tk5.611 Tk5.670 Tk5.664 Tk715,195,587 Tk2,654,181,106
Jul-12 2024 Tk5.661 Tk5.599 Tk5.661 Tk5.631 Tk846,017,059 Tk2,672,314,260
Jul-11 2024 Tk5.640 Tk5.574 Tk5.683 Tk5.613 Tk966,440,006 Tk2,662,692,816
Jul-10 2024 Tk5.599 Tk5.594 Tk5.680 Tk5.611 Tk968,268,734 Tk2,643,010,739
Jul-09 2024 Tk5.616 Tk5.609 Tk5.714 Tk5.626 Tk923,849,857 Tk2,651,207,092
Jul-08 2024 Tk5.637 Tk5.607 Tk5.706 Tk5.619 Tk864,968,741 Tk2,661,337,941
Jul-07 2024 Tk5.611 Tk5.611 Tk6.032 Tk6.032 Tk696,621,096 Tk2,648,942,446
Jul-06 2024 Tk6.006 Tk5.607 Tk6.057 Tk5.670 Tk703,013,163 Tk2,835,327,820

Historical and market price analysis of iMe Lab (LIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1124 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.