Market Cap MX$43.05T 2.08%
Volume 24h MX$1.76T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
IlliquidDAO JPEGS

IlliquidDAO (JPEGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00615526 MX$0.00615526 MX$0.00615526 MX$0.00615526 - -
May-27 2023 MX$0.00615526 MX$0.00615526 MX$0.00615526 MX$0.00615526 - -
May-26 2023 MX$0.00615526 MX$0.00615526 MX$0.00615526 MX$0.00615526 - -
May-25 2023 MX$0.00615526 MX$0.00615526 MX$0.00615526 MX$0.00615526 - -
May-24 2023 MX$0.00615526 MX$0.00615526 MX$0.00615526 MX$0.00615526 - -
May-23 2023 MX$0.00615526 MX$0.00615526 MX$0.00615526 MX$0.00615526 - -
May-22 2023 MX$0.00615526 MX$0.00615276 MX$0.00615614 MX$0.00615524 - -
May-21 2023 MX$0.00615547 MX$0.00615396 MX$0.00615788 MX$0.00615644 - -
May-20 2023 MX$0.00615657 MX$0.00615397 MX$0.00615827 MX$0.00615505 - -
May-19 2023 MX$0.00615499 MX$0.00614794 MX$0.00616104 MX$0.0061535 - -
May-18 2023 MX$0.00615319 MX$0.00615113 MX$0.00615849 MX$0.00615474 - -
May-17 2023 MX$0.00615473 MX$0.00615017 MX$0.00624659 MX$0.00624332 - -
May-16 2023 MX$0.00624335 MX$0.00624142 MX$0.00624994 MX$0.00624532 - -
May-15 2023 MX$0.00624534 MX$0.00624093 MX$0.00625465 MX$0.00624739 - -
May-14 2023 MX$0.00624768 MX$0.00624631 MX$0.00624987 MX$0.00624972 - -

Historical and market price analysis of IlliquidDAO (JPEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.