Market Cap AU$3.79T -0.22%
Volume 24h AU$173.63B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
IlliquidDAO JPEGS

IlliquidDAO (JPEGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00054897 AU$0.00054897 AU$0.00054897 AU$0.00054897 - -
May-27 2023 AU$0.00054897 AU$0.00054897 AU$0.00054897 AU$0.00054897 - -
May-26 2023 AU$0.00054897 AU$0.00054897 AU$0.00054897 AU$0.00054897 - -
May-25 2023 AU$0.00054897 AU$0.00054897 AU$0.00054897 AU$0.00054897 - -
May-24 2023 AU$0.00054897 AU$0.00054897 AU$0.00054897 AU$0.00054897 - -
May-23 2023 AU$0.00054897 AU$0.00054897 AU$0.00054897 AU$0.00054897 - -
May-22 2023 AU$0.00054897 AU$0.00054874 AU$0.00054904 AU$0.00054896 - -
May-21 2023 AU$0.00054898 AU$0.00054885 AU$0.0005492 AU$0.00054907 - -
May-20 2023 AU$0.00054908 AU$0.00054885 AU$0.00054923 AU$0.00054895 - -
May-19 2023 AU$0.00054894 AU$0.00054831 AU$0.00054948 AU$0.00054881 - -
May-18 2023 AU$0.00054878 AU$0.0005486 AU$0.00054925 AU$0.00054892 - -
May-17 2023 AU$0.00054892 AU$0.00054851 AU$0.00055711 AU$0.00055682 - -
May-16 2023 AU$0.00055682 AU$0.00055665 AU$0.00055741 AU$0.000557 - -
May-15 2023 AU$0.000557 AU$0.00055661 AU$0.00055783 AU$0.00055718 - -
May-14 2023 AU$0.00055721 AU$0.00055709 AU$0.0005574 AU$0.00055739 - -

Historical and market price analysis of IlliquidDAO (JPEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 334 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.