Market Cap Rp40,224.23T 0.19%
Volume 24h Rp1,836.74T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
IlliquidDAO JPEGS

IlliquidDAO (JPEGS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp5.825 Rp5.825 Rp5.825 Rp5.825 - -
May-27 2023 Rp5.825 Rp5.825 Rp5.825 Rp5.825 - -
May-26 2023 Rp5.825 Rp5.825 Rp5.825 Rp5.825 - -
May-25 2023 Rp5.825 Rp5.825 Rp5.825 Rp5.825 - -
May-24 2023 Rp5.825 Rp5.825 Rp5.825 Rp5.825 - -
May-23 2023 Rp5.825 Rp5.825 Rp5.825 Rp5.825 - -
May-22 2023 Rp5.825 Rp5.823 Rp5.826 Rp5.825 - -
May-21 2023 Rp5.825 Rp5.824 Rp5.827 Rp5.826 - -
May-20 2023 Rp5.826 Rp5.824 Rp5.828 Rp5.825 - -
May-19 2023 Rp5.825 Rp5.818 Rp5.830 Rp5.823 - -
May-18 2023 Rp5.823 Rp5.821 Rp5.828 Rp5.824 - -
May-17 2023 Rp5.824 Rp5.820 Rp5.911 Rp5.908 - -
May-16 2023 Rp5.908 Rp5.906 Rp5.915 Rp5.910 - -
May-15 2023 Rp5.910 Rp5.906 Rp5.919 Rp5.912 - -
May-14 2023 Rp5.912 Rp5.911 Rp5.914 Rp5.914 - -

Historical and market price analysis of IlliquidDAO (JPEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 334 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.