Market Cap AR$2,198.21T 2.68%
Volume 24h AR$91.38T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
IlliquidDAO JPEGS

IlliquidDAO (JPEGS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.313567 AR$0.313567 AR$0.313567 AR$0.313567 - -
May-27 2023 AR$0.313567 AR$0.313567 AR$0.313567 AR$0.313567 - -
May-26 2023 AR$0.313567 AR$0.313567 AR$0.313567 AR$0.313567 - -
May-25 2023 AR$0.313567 AR$0.313567 AR$0.313567 AR$0.313567 - -
May-24 2023 AR$0.313567 AR$0.313567 AR$0.313567 AR$0.313567 - -
May-23 2023 AR$0.313567 AR$0.313567 AR$0.313567 AR$0.313567 - -
May-22 2023 AR$0.313567 AR$0.313439 AR$0.313612 AR$0.313566 - -
May-21 2023 AR$0.313577 AR$0.3135 AR$0.3137 AR$0.313627 - -
May-20 2023 AR$0.313633 AR$0.313501 AR$0.31372 AR$0.313556 - -
May-19 2023 AR$0.313553 AR$0.313193 AR$0.313861 AR$0.313477 - -
May-18 2023 AR$0.313461 AR$0.313356 AR$0.313731 AR$0.31354 - -
May-17 2023 AR$0.31354 AR$0.313307 AR$0.318219 AR$0.318053 - -
May-16 2023 AR$0.318054 AR$0.317956 AR$0.31839 AR$0.318155 - -
May-15 2023 AR$0.318156 AR$0.317931 AR$0.31863 AR$0.31826 - -
May-14 2023 AR$0.318275 AR$0.318205 AR$0.318386 AR$0.318378 - -

Historical and market price analysis of IlliquidDAO (JPEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.