Market Cap R47.05T 1.99%
Volume 24h R1.99T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
IlliquidDAO JPEGS

IlliquidDAO (JPEGS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.00673635 R0.00673635 R0.00673635 R0.00673635 - -
May-27 2023 R0.00673635 R0.00673635 R0.00673635 R0.00673635 - -
May-26 2023 R0.00673635 R0.00673635 R0.00673635 R0.00673635 - -
May-25 2023 R0.00673635 R0.00673635 R0.00673635 R0.00673635 - -
May-24 2023 R0.00673635 R0.00673635 R0.00673635 R0.00673635 - -
May-23 2023 R0.00673635 R0.00673635 R0.00673635 R0.00673635 - -
May-22 2023 R0.00673635 R0.00673362 R0.00673732 R0.00673633 - -
May-21 2023 R0.00673658 R0.00673493 R0.00673922 R0.00673765 - -
May-20 2023 R0.00673779 R0.00673495 R0.00673965 R0.00673612 - -
May-19 2023 R0.00673606 R0.00672834 R0.00674268 R0.00673443 - -
May-18 2023 R0.00673409 R0.00673184 R0.00673989 R0.00673578 - -
May-17 2023 R0.00673578 R0.00673078 R0.0068363 R0.00683273 - -
May-16 2023 R0.00683276 R0.00683065 R0.00683998 R0.00683492 - -
May-15 2023 R0.00683494 R0.00683012 R0.00684513 R0.00683719 - -
May-14 2023 R0.00683751 R0.006836 R0.0068399 R0.00683973 - -

Historical and market price analysis of IlliquidDAO (JPEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.