Market Cap Tk272.42T -0.43%
Volume 24h Tk12.43T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
IlliquidDAO JPEGS

IlliquidDAO (JPEGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.039464 Tk0.039464 Tk0.039464 Tk0.039464 - -
May-27 2023 Tk0.039464 Tk0.039464 Tk0.039464 Tk0.039464 - -
May-26 2023 Tk0.039464 Tk0.039464 Tk0.039464 Tk0.039464 - -
May-25 2023 Tk0.039464 Tk0.039464 Tk0.039464 Tk0.039464 - -
May-24 2023 Tk0.039464 Tk0.039464 Tk0.039464 Tk0.039464 - -
May-23 2023 Tk0.039464 Tk0.039464 Tk0.039464 Tk0.039464 - -
May-22 2023 Tk0.039464 Tk0.039448 Tk0.03947 Tk0.039464 - -
May-21 2023 Tk0.039465 Tk0.039456 Tk0.039481 Tk0.039472 - -
May-20 2023 Tk0.039472 Tk0.039456 Tk0.039483 Tk0.039463 - -
May-19 2023 Tk0.039462 Tk0.039417 Tk0.039501 Tk0.039453 - -
May-18 2023 Tk0.039451 Tk0.039437 Tk0.039485 Tk0.039461 - -
May-17 2023 Tk0.039461 Tk0.039431 Tk0.04005 Tk0.040029 - -
May-16 2023 Tk0.040029 Tk0.040016 Tk0.040071 Tk0.040041 - -
May-15 2023 Tk0.040042 Tk0.040013 Tk0.040101 Tk0.040055 - -
May-14 2023 Tk0.040057 Tk0.040048 Tk0.040071 Tk0.04007 - -

Historical and market price analysis of IlliquidDAO (JPEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 334 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.