Market Cap Bs.90.32T 0.35%
Volume 24h Bs.3.88T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
IlliquidDAO JPEGS

IlliquidDAO (JPEGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.013048 Bs.0.013048 Bs.0.013048 Bs.0.013048 - -
May-27 2023 Bs.0.013048 Bs.0.013048 Bs.0.013048 Bs.0.013048 - -
May-26 2023 Bs.0.013048 Bs.0.013048 Bs.0.013048 Bs.0.013048 - -
May-25 2023 Bs.0.013048 Bs.0.013048 Bs.0.013048 Bs.0.013048 - -
May-24 2023 Bs.0.013048 Bs.0.013048 Bs.0.013048 Bs.0.013048 - -
May-23 2023 Bs.0.013048 Bs.0.013048 Bs.0.013048 Bs.0.013048 - -
May-22 2023 Bs.0.013048 Bs.0.013043 Bs.0.01305 Bs.0.013048 - -
May-21 2023 Bs.0.013048 Bs.0.013045 Bs.0.013054 Bs.0.013051 - -
May-20 2023 Bs.0.013051 Bs.0.013045 Bs.0.013054 Bs.0.013048 - -
May-19 2023 Bs.0.013047 Bs.0.013032 Bs.0.01306 Bs.0.013044 - -
May-18 2023 Bs.0.013044 Bs.0.013039 Bs.0.013055 Bs.0.013047 - -
May-17 2023 Bs.0.013047 Bs.0.013037 Bs.0.013242 Bs.0.013235 - -
May-16 2023 Bs.0.013235 Bs.0.013231 Bs.0.013249 Bs.0.013239 - -
May-15 2023 Bs.0.013239 Bs.0.01323 Bs.0.013259 Bs.0.013243 - -
May-14 2023 Bs.0.013244 Bs.0.013241 Bs.0.013249 Bs.0.013248 - -

Historical and market price analysis of IlliquidDAO (JPEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 334 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.