Market Cap CA$3.41T 0.83%
Volume 24h CA$140.13B -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 35 Seconds ago
IlliquidDAO JPEGS

IlliquidDAO (JPEGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00049075 CA$0.00049075 CA$0.00049075 CA$0.00049075 - -
May-27 2023 CA$0.00049075 CA$0.00049075 CA$0.00049075 CA$0.00049075 - -
May-26 2023 CA$0.00049075 CA$0.00049075 CA$0.00049075 CA$0.00049075 - -
May-25 2023 CA$0.00049075 CA$0.00049075 CA$0.00049075 CA$0.00049075 - -
May-24 2023 CA$0.00049075 CA$0.00049075 CA$0.00049075 CA$0.00049075 - -
May-23 2023 CA$0.00049075 CA$0.00049075 CA$0.00049075 CA$0.00049075 - -
May-22 2023 CA$0.00049075 CA$0.00049055 CA$0.00049082 CA$0.00049074 - -
May-21 2023 CA$0.00049076 CA$0.00049064 CA$0.00049095 CA$0.00049084 - -
May-20 2023 CA$0.00049085 CA$0.00049064 CA$0.00049099 CA$0.00049073 - -
May-19 2023 CA$0.00049072 CA$0.00049016 CA$0.00049121 CA$0.00049061 - -
May-18 2023 CA$0.00049058 CA$0.00049042 CA$0.000491 CA$0.0004907 - -
May-17 2023 CA$0.0004907 CA$0.00049034 CA$0.00049803 CA$0.00049777 - -
May-16 2023 CA$0.00049777 CA$0.00049762 CA$0.00049829 CA$0.00049793 - -
May-15 2023 CA$0.00049793 CA$0.00049758 CA$0.00049867 CA$0.00049809 - -
May-14 2023 CA$0.00049811 CA$0.000498 CA$0.00049829 CA$0.00049828 - -

Historical and market price analysis of IlliquidDAO (JPEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.