Market Cap RM11.95T 2.37%
Volume 24h RM502.51B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
IlliquidDAO JPEGS

IlliquidDAO (JPEGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2023 RM0.0017108 RM0.0017108 RM0.0017108 RM0.0017108 - -
May-27 2023 RM0.0017108 RM0.0017108 RM0.0017108 RM0.0017108 - -
May-26 2023 RM0.0017108 RM0.0017108 RM0.0017108 RM0.0017108 - -
May-25 2023 RM0.0017108 RM0.0017108 RM0.0017108 RM0.0017108 - -
May-24 2023 RM0.0017108 RM0.0017108 RM0.0017108 RM0.0017108 - -
May-23 2023 RM0.0017108 RM0.0017108 RM0.0017108 RM0.0017108 - -
May-22 2023 RM0.0017108 RM0.0017101 RM0.00171104 RM0.00171079 - -
May-21 2023 RM0.00171085 RM0.00171043 RM0.00171152 RM0.00171113 - -
May-20 2023 RM0.00171116 RM0.00171044 RM0.00171163 RM0.00171074 - -
May-19 2023 RM0.00171072 RM0.00170876 RM0.0017124 RM0.00171031 - -
May-18 2023 RM0.00171022 RM0.00170965 RM0.00171169 RM0.00171065 - -
May-17 2023 RM0.00171065 RM0.00170938 RM0.00173618 RM0.00173527 - -
May-16 2023 RM0.00173528 RM0.00173475 RM0.00173711 RM0.00173583 - -
May-15 2023 RM0.00173584 RM0.00173461 RM0.00173842 RM0.0017364 - -
May-14 2023 RM0.00173649 RM0.0017361 RM0.00173709 RM0.00173705 - -

Historical and market price analysis of IlliquidDAO (JPEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.