Market Cap zł10.08T 2.15%
Volume 24h zł428.79B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 34 Seconds ago
IlliquidDAO JPEGS

IlliquidDAO (JPEGS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00144564 zł0.00144564 zł0.00144564 zł0.00144564 - -
May-27 2023 zł0.00144564 zł0.00144564 zł0.00144564 zł0.00144564 - -
May-26 2023 zł0.00144564 zł0.00144564 zł0.00144564 zł0.00144564 - -
May-25 2023 zł0.00144564 zł0.00144564 zł0.00144564 zł0.00144564 - -
May-24 2023 zł0.00144564 zł0.00144564 zł0.00144564 zł0.00144564 - -
May-23 2023 zł0.00144564 zł0.00144564 zł0.00144564 zł0.00144564 - -
May-22 2023 zł0.00144564 zł0.00144505 zł0.00144585 zł0.00144564 - -
May-21 2023 zł0.00144569 zł0.00144534 zł0.00144626 zł0.00144592 - -
May-20 2023 zł0.00144595 zł0.00144534 zł0.00144635 zł0.00144559 - -
May-19 2023 zł0.00144558 zł0.00144392 zł0.001447 zł0.00144523 - -
May-18 2023 zł0.00144516 zł0.00144467 zł0.0014464 zł0.00144552 - -
May-17 2023 zł0.00144552 zł0.00144445 zł0.00146709 zł0.00146632 - -
May-16 2023 zł0.00146633 zł0.00146588 zł0.00146788 zł0.00146679 - -
May-15 2023 zł0.0014668 zł0.00146576 zł0.00146898 zł0.00146728 - -
May-14 2023 zł0.00146735 zł0.00146703 zł0.00146786 zł0.00146783 - -

Historical and market price analysis of IlliquidDAO (JPEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.