Market Cap CN¥18.20T 2.51%
Volume 24h CN¥761.57B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
IlliquidDAO JPEGS

IlliquidDAO (JPEGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00259896 CN¥0.00259896 CN¥0.00259896 CN¥0.00259896 - -
May-27 2023 CN¥0.00259896 CN¥0.00259896 CN¥0.00259896 CN¥0.00259896 - -
May-26 2023 CN¥0.00259896 CN¥0.00259896 CN¥0.00259896 CN¥0.00259896 - -
May-25 2023 CN¥0.00259896 CN¥0.00259896 CN¥0.00259896 CN¥0.00259896 - -
May-24 2023 CN¥0.00259896 CN¥0.00259896 CN¥0.00259896 CN¥0.00259896 - -
May-23 2023 CN¥0.00259896 CN¥0.00259896 CN¥0.00259896 CN¥0.00259896 - -
May-22 2023 CN¥0.00259896 CN¥0.00259791 CN¥0.00259934 CN¥0.00259896 - -
May-21 2023 CN¥0.00259905 CN¥0.00259841 CN¥0.00260007 CN¥0.00259946 - -
May-20 2023 CN¥0.00259952 CN¥0.00259842 CN¥0.00260024 CN¥0.00259888 - -
May-19 2023 CN¥0.00259885 CN¥0.00259587 CN¥0.0026014 CN¥0.00259822 - -
May-18 2023 CN¥0.00259809 CN¥0.00259722 CN¥0.00260033 CN¥0.00259874 - -
May-17 2023 CN¥0.00259874 CN¥0.00259682 CN¥0.00263753 CN¥0.00263615 - -
May-16 2023 CN¥0.00263616 CN¥0.00263535 CN¥0.00263894 CN¥0.00263699 - -
May-15 2023 CN¥0.002637 CN¥0.00263514 CN¥0.00264093 CN¥0.00263787 - -
May-14 2023 CN¥0.00263799 CN¥0.00263741 CN¥0.00263891 CN¥0.00263885 - -

Historical and market price analysis of IlliquidDAO (JPEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.