Market Cap CHF2.26T 2.09%
Volume 24h CHF96.25B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
IlliquidDAO JPEGS

IlliquidDAO (JPEGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00032428 CHF0.00032428 CHF0.00032428 CHF0.00032428 - -
May-27 2023 CHF0.00032428 CHF0.00032428 CHF0.00032428 CHF0.00032428 - -
May-26 2023 CHF0.00032428 CHF0.00032428 CHF0.00032428 CHF0.00032428 - -
May-25 2023 CHF0.00032428 CHF0.00032428 CHF0.00032428 CHF0.00032428 - -
May-24 2023 CHF0.00032428 CHF0.00032428 CHF0.00032428 CHF0.00032428 - -
May-23 2023 CHF0.00032428 CHF0.00032428 CHF0.00032428 CHF0.00032428 - -
May-22 2023 CHF0.00032428 CHF0.00032415 CHF0.00032432 CHF0.00032428 - -
May-21 2023 CHF0.00032429 CHF0.00032421 CHF0.00032442 CHF0.00032434 - -
May-20 2023 CHF0.00032435 CHF0.00032421 CHF0.00032444 CHF0.00032427 - -
May-19 2023 CHF0.00032426 CHF0.00032389 CHF0.00032458 CHF0.00032419 - -
May-18 2023 CHF0.00032417 CHF0.00032406 CHF0.00032445 CHF0.00032425 - -
May-17 2023 CHF0.00032425 CHF0.00032401 CHF0.00032909 CHF0.00032892 - -
May-16 2023 CHF0.00032892 CHF0.00032882 CHF0.00032927 CHF0.00032902 - -
May-15 2023 CHF0.00032902 CHF0.00032879 CHF0.00032951 CHF0.00032913 - -
May-14 2023 CHF0.00032915 CHF0.00032907 CHF0.00032926 CHF0.00032925 - -

Historical and market price analysis of IlliquidDAO (JPEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.