Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.25B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
IlliquidDAO JPEGS

IlliquidDAO (JPEGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00060396 NZ$0.00060396 NZ$0.00060396 NZ$0.00060396 - -
May-27 2023 NZ$0.00060396 NZ$0.00060396 NZ$0.00060396 NZ$0.00060396 - -
May-26 2023 NZ$0.00060396 NZ$0.00060396 NZ$0.00060396 NZ$0.00060396 - -
May-25 2023 NZ$0.00060396 NZ$0.00060396 NZ$0.00060396 NZ$0.00060396 - -
May-24 2023 NZ$0.00060396 NZ$0.00060396 NZ$0.00060396 NZ$0.00060396 - -
May-23 2023 NZ$0.00060396 NZ$0.00060396 NZ$0.00060396 NZ$0.00060396 - -
May-22 2023 NZ$0.00060396 NZ$0.00060372 NZ$0.00060405 NZ$0.00060396 - -
May-21 2023 NZ$0.00060398 NZ$0.00060384 NZ$0.00060422 NZ$0.00060408 - -
May-20 2023 NZ$0.00060409 NZ$0.00060384 NZ$0.00060426 NZ$0.00060394 - -
May-19 2023 NZ$0.00060394 NZ$0.00060325 NZ$0.00060453 NZ$0.00060379 - -
May-18 2023 NZ$0.00060376 NZ$0.00060356 NZ$0.00060428 NZ$0.00060391 - -
May-17 2023 NZ$0.00060391 NZ$0.00060346 NZ$0.00061293 NZ$0.00061261 - -
May-16 2023 NZ$0.00061261 NZ$0.00061242 NZ$0.00061325 NZ$0.0006128 - -
May-15 2023 NZ$0.0006128 NZ$0.00061237 NZ$0.00061372 NZ$0.000613 - -
May-14 2023 NZ$0.00061303 NZ$0.0006129 NZ$0.00061325 NZ$0.00061323 - -

Historical and market price analysis of IlliquidDAO (JPEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 334 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.