Market Cap CL$2,327.02T -1.61%
Volume 24h CL$110.44T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
IlliquidDAO JPEGS

IlliquidDAO (JPEGS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.340173 CL$0.340173 CL$0.340173 CL$0.340173 - -
May-27 2023 CL$0.340173 CL$0.340173 CL$0.340173 CL$0.340173 - -
May-26 2023 CL$0.340173 CL$0.340173 CL$0.340173 CL$0.340173 - -
May-25 2023 CL$0.340173 CL$0.340173 CL$0.340173 CL$0.340173 - -
May-24 2023 CL$0.340173 CL$0.340173 CL$0.340173 CL$0.340173 - -
May-23 2023 CL$0.340173 CL$0.340173 CL$0.340173 CL$0.340173 - -
May-22 2023 CL$0.340173 CL$0.340035 CL$0.340222 CL$0.340172 - -
May-21 2023 CL$0.340184 CL$0.340101 CL$0.340317 CL$0.340238 - -
May-20 2023 CL$0.340245 CL$0.340102 CL$0.340339 CL$0.340161 - -
May-19 2023 CL$0.340158 CL$0.339768 CL$0.340492 CL$0.340076 - -
May-18 2023 CL$0.340059 CL$0.339945 CL$0.340351 CL$0.340144 - -
May-17 2023 CL$0.340144 CL$0.339891 CL$0.34522 CL$0.345039 - -
May-16 2023 CL$0.345041 CL$0.344935 CL$0.345405 CL$0.34515 - -
May-15 2023 CL$0.345151 CL$0.344908 CL$0.345665 CL$0.345265 - -
May-14 2023 CL$0.345281 CL$0.345205 CL$0.345401 CL$0.345393 - -

Historical and market price analysis of IlliquidDAO (JPEGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 334 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.