Cap Mercado MX$41.17T
3.91%
Volumen 24h MX$2.49T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.00610018 | MX$0.00610018 | MX$0.00610018 | MX$0.00610018 | - | - |
May-27 2023 | MX$0.00610018 | MX$0.00610018 | MX$0.00610018 | MX$0.00610018 | - | - |
May-26 2023 | MX$0.00610018 | MX$0.00610018 | MX$0.00610018 | MX$0.00610018 | - | - |
May-25 2023 | MX$0.00610018 | MX$0.00610018 | MX$0.00610018 | MX$0.00610018 | - | - |
May-24 2023 | MX$0.00610018 | MX$0.00610018 | MX$0.00610018 | MX$0.00610018 | - | - |
May-23 2023 | MX$0.00610018 | MX$0.00610018 | MX$0.00610018 | MX$0.00610018 | - | - |
May-22 2023 | MX$0.00610018 | MX$0.0060977 | MX$0.00610106 | MX$0.00610016 | - | - |
May-21 2023 | MX$0.00610039 | MX$0.00609889 | MX$0.00610278 | MX$0.00610135 | - | - |
May-20 2023 | MX$0.00610148 | MX$0.00609891 | MX$0.00610317 | MX$0.00609997 | - | - |
May-19 2023 | MX$0.00609991 | MX$0.00609292 | MX$0.00610591 | MX$0.00609844 | - | - |
May-18 2023 | MX$0.00609813 | MX$0.00609609 | MX$0.00610338 | MX$0.00609966 | - | - |
May-17 2023 | MX$0.00609966 | MX$0.00609514 | MX$0.00619069 | MX$0.00618746 | - | - |
May-16 2023 | MX$0.00618749 | MX$0.00618558 | MX$0.00619402 | MX$0.00618944 | - | - |
May-15 2023 | MX$0.00618946 | MX$0.00618509 | MX$0.00619868 | MX$0.00619149 | - | - |
May-14 2023 | MX$0.00619178 | MX$0.00619041 | MX$0.00619394 | MX$0.00619379 | - | - |
Análisis de precios históricos y de mercado de IlliquidDAO (JPEGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 334 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.