Cap Mercado HK$18.87T
4.14%
Volumen 24h HK$1.13T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.002802 | HK$0.002802 | HK$0.002802 | HK$0.002802 | - | - |
May-27 2023 | HK$0.002802 | HK$0.002802 | HK$0.002802 | HK$0.002802 | - | - |
May-26 2023 | HK$0.002802 | HK$0.002802 | HK$0.002802 | HK$0.002802 | - | - |
May-25 2023 | HK$0.002802 | HK$0.002802 | HK$0.002802 | HK$0.002802 | - | - |
May-24 2023 | HK$0.002802 | HK$0.002802 | HK$0.002802 | HK$0.002802 | - | - |
May-23 2023 | HK$0.002802 | HK$0.002802 | HK$0.002802 | HK$0.002802 | - | - |
May-22 2023 | HK$0.002802 | HK$0.00280087 | HK$0.00280241 | HK$0.002802 | - | - |
May-21 2023 | HK$0.0028021 | HK$0.00280141 | HK$0.0028032 | HK$0.00280254 | - | - |
May-20 2023 | HK$0.0028026 | HK$0.00280142 | HK$0.00280338 | HK$0.00280191 | - | - |
May-19 2023 | HK$0.00280188 | HK$0.00279867 | HK$0.00280464 | HK$0.00280121 | - | - |
May-18 2023 | HK$0.00280106 | HK$0.00280013 | HK$0.00280348 | HK$0.00280177 | - | - |
May-17 2023 | HK$0.00280177 | HK$0.00279969 | HK$0.00284358 | HK$0.00284209 | - | - |
May-16 2023 | HK$0.00284211 | HK$0.00284123 | HK$0.00284511 | HK$0.002843 | - | - |
May-15 2023 | HK$0.00284301 | HK$0.00284101 | HK$0.00284725 | HK$0.00284395 | - | - |
May-14 2023 | HK$0.00284408 | HK$0.00284345 | HK$0.00284507 | HK$0.002845 | - | - |
Análisis de precios históricos y de mercado de IlliquidDAO (JPEGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 334 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.