Market Cap MX$39.87T 1.84%
Volume 24h MX$2.42T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
IHT Real Estate Protocol IHT

IHT Real Estate Protocol (IHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00188078 MX$0.00187999 MX$0.00191975 MX$0.00191975 MX$411,828 -
Apr-30 2024 MX$0.00193231 MX$0.00189412 MX$0.00207992 MX$0.00195849 MX$254,660 -
Apr-29 2024 MX$0.00195837 MX$0.00187728 MX$0.00196894 MX$0.00190265 MX$25,633 -
Apr-28 2024 MX$0.00190285 MX$0.00185816 MX$0.00197733 MX$0.00187272 MX$219,116 -
Apr-27 2024 MX$0.0018534 MX$0.0018328 MX$0.0018836 MX$0.00185844 MX$352,674 -
Apr-26 2024 MX$0.00186428 MX$0.00186033 MX$0.00188779 MX$0.00188568 MX$405,568 -
Apr-25 2024 MX$0.00188445 MX$0.00180688 MX$0.00189566 MX$0.00183557 MX$321,724 -
Apr-24 2024 MX$0.0018433 MX$0.0018433 MX$0.00233138 MX$0.0019981 MX$376,998 -
Apr-23 2024 MX$0.00199804 MX$0.00187983 MX$0.0020295 MX$0.00202683 MX$112,074 -
Apr-22 2024 MX$0.00206463 MX$0.00199995 MX$0.00231313 MX$0.00231239 MX$213,898 -
Apr-21 2024 MX$0.00230735 MX$0.00216245 MX$0.00235418 MX$0.00219844 MX$94,817 -
Apr-20 2024 MX$0.00219829 MX$0.00211949 MX$0.00237628 MX$0.00221753 MX$148,669 -
Apr-19 2024 MX$0.00221272 MX$0.00181239 MX$0.00260996 MX$0.00184453 MX$349,463 -
Apr-18 2024 MX$0.00184704 MX$0.00184111 MX$0.00195372 MX$0.00188322 MX$243,429 -
Apr-17 2024 MX$0.0018884 MX$0.00181952 MX$0.00197831 MX$0.00181955 MX$201,790 -

Historical and market price analysis of IHT Real Estate Protocol (IHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2253 days, from day 03-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.